SUPERVALU INC

CUSIP: 868536103 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 90,850 Value ($000) $453 Avg Close — Range —
Q2 2016
Shares 89,019 Value ($000) $420 Avg Close — Range —
Q1 2016
Shares 86,863 Value ($000) $500 Avg Close — Range —
Q4 2015
Shares 82,970 Value ($000) $563 Avg Close — Range —
Q3 2015
Shares 82,970 Value ($000) $596 Avg Close — Range —
Q2 2015
Shares 63,877 Value ($000) $517 Avg Close — Range —
Q1 2015
Shares 122,367 Value ($000) $1,423 Avg Close — Range —
Q4 2014
Shares 138,467 Value ($000) $1,343 Avg Close — Range —
Q3 2014
Shares 148,867 Value ($000) $1,331 Avg Close — Range —
Q2 2014
Shares 156,767 Value ($000) $1,289 Avg Close — Range —
Q1 2014
Shares 200,567 Value ($000) $1,372 Avg Close — Range —
Q4 2013
Shares 199,967 Value ($000) $1,458 Avg Close — Range —
Q3 2013
Shares 263,267 Value ($000) $2,167 Avg Close — Range —
Q2 2013
Shares 278,267 Value ($000) $1,731 Avg Close — Range —