SUPERVALU INC

CUSIP: 868536103 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 79,930 Value ($000) $583 Avg Close — Range —
Q3 2013
Shares 24,053 Value ($000) $198 Avg Close — Range —