SUPERVALU INC

CUSIP: 868536103 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 106,276 Value ($000) $350 Avg Close — Range —
Q1 2017
Shares 106,276 Value ($000) $410 Avg Close — Range —
Q4 2016
Shares 106,276 Value ($000) $496 Avg Close — Range —
Q3 2016
Shares 105,447 Value ($000) $526 Avg Close — Range —
Q2 2016
Shares 105,447 Value ($000) $498 Avg Close — Range —
Q1 2016
Shares 69,564 Value ($000) $401 Avg Close — Range —
Q4 2015
Shares 69,564 Value ($000) $472 Avg Close — Range —
Q3 2015
Shares 69,564 Value ($000) $499 Avg Close — Range —
Q2 2015
Shares 69,564 Value ($000) $563 Avg Close — Range —
Q1 2015
Shares 69,564 Value ($000) $809 Avg Close — Range —
Q4 2014
Shares 69,564 Value ($000) $675 Avg Close — Range —
Q3 2014
Shares 101,420 Value ($000) $907 Avg Close — Range —
Q2 2014
Shares 101,420 Value ($000) $834 Avg Close — Range —
Q1 2014
Shares 101,420 Value ($000) $694 Avg Close — Range —
Q4 2013
Shares 101,420 Value ($000) $739 Avg Close — Range —
Q3 2013
Shares 102,192 Value ($000) $841 Avg Close — Range —
Q2 2013
Shares 102,192 Value ($000) $636 Avg Close — Range —