SUPERVALU INC

CUSIP: 868536103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 40,404 Value ($000) $133 Avg Close — Range —
Q1 2017
Shares 57,677 Value ($000) $223 Avg Close — Range —
Q4 2016
Shares 81,912 Value ($000) $383 Avg Close — Range —
Q3 2016
Shares 47,986 Value ($000) $239 Avg Close — Range —
Q2 2016
Shares 44,719 Value ($000) $211 Avg Close — Range —
Q1 2016
Shares 40,532 Value ($000) $233 Avg Close — Range —
Q4 2015
Shares 35,440 Value ($000) $240 Avg Close — Range —
Q3 2015
Shares 27,071 Value ($000) $194 Avg Close — Range —
Q2 2015
Shares 31,732 Value ($000) $257 Avg Close — Range —
Q1 2015
Shares 36,317 Value ($000) $422 Avg Close — Range —
Q4 2014
Shares 31,997 Value ($000) $310 Avg Close — Range —
Q3 2014
Shares 26,798 Value ($000) $240 Avg Close — Range —
Q2 2014
Shares 41,031 Value ($000) $337 Avg Close — Range —
Q1 2014
Shares 51,276 Value ($000) $351 Avg Close — Range —
Q4 2013
Shares 44,470 Value ($000) $324 Avg Close — Range —
Q3 2013
Shares 39,112 Value ($000) $322 Avg Close — Range —
Q2 2013
Shares 29,148 Value ($000) $181 Avg Close — Range —