SUPERVALU INC

CUSIP: 868536103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 208,292 Value ($000) $983 Avg Close — Range —
Q3 2015
Shares 131,955 Value ($000) $947 Avg Close — Range —
Q2 2015
Shares 141,569 Value ($000) $1,145 Avg Close — Range —
Q4 2013
Shares 50,072 Value ($000) $365 Avg Close — Range —