SUPERVALU INC

CUSIP: 868536103 Class: COM

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 857,511 Value ($000) $5,814 Avg Close — Range —
Q3 2015
Shares 1,108,569 Value ($000) $7,960 Avg Close — Range —
Q2 2015
Shares 1,108,569 Value ($000) $8,968 Avg Close — Range —
Q1 2015
Shares 1,108,569 Value ($000) $12,893 Avg Close — Range —
Q4 2014
Shares 1,051,300 Value ($000) $10,198 Avg Close — Range —
Q3 2014
Shares 1,051,300 Value ($000) $9,399 Avg Close — Range —
Q2 2014
Shares 1,051,300 Value ($000) $8,642 Avg Close — Range —
Q1 2014
Shares 1,051,300 Value ($000) $7,191 Avg Close — Range —
Q4 2013
Shares 7,498,848 Value ($000) $54,667 Avg Close — Range —
Q3 2013
Shares 7,498,848 Value ($000) $61,716 Avg Close — Range —
Q2 2013
Shares 7,498,848 Value ($000) $46,643 Avg Close — Range —