SUPERVALU INC

CUSIP: 868536103 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 624,861 Value ($000) $2,056 Avg Close — Range —
Q1 2017
Shares 462,461 Value ($000) $1,785 Avg Close — Range —
Q4 2016
Shares 483,021 Value ($000) $2,256 Avg Close — Range —
Q3 2016
Shares 817,201 Value ($000) $4,078 Avg Close — Range —
Q2 2016
Shares 1,961,158 Value ($000) $9,257 Avg Close — Range —
Q1 2016
Shares 2,642,077 Value ($000) $15,218 Avg Close — Range —
Q4 2015
Shares 4,491,677 Value ($000) $30,454 Avg Close — Range —
Q3 2015
Shares 3,491,677 Value ($000) $25,070 Avg Close — Range —
Q2 2015
Shares 3,418,417 Value ($000) $27,655 Avg Close — Range —
Q1 2015
Shares 3,473,727 Value ($000) $40,399 Avg Close — Range —
Q4 2014
Shares 155,608 Value ($000) $1,509 Avg Close — Range —
Q3 2014
Shares 143,708 Value ($000) $1,285 Avg Close — Range —
Q2 2014
Shares 164,292 Value ($000) $1,350 Avg Close — Range —
Q1 2014
Shares 200,608 Value ($000) $1,372 Avg Close — Range —
Q4 2013
Shares 262,608 Value ($000) $1,914 Avg Close — Range —
Q3 2013
Shares 168,908 Value ($000) $1,390 Avg Close — Range —
Q2 2013
Shares 137,293 Value ($000) $854 Avg Close — Range —