SUPERVALU INC

CUSIP: 868536103 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,500 Value ($000) $28 Avg Close Range
Q1 2017
Shares 10,762 Value ($000) $42 Avg Close Range
Q4 2016
Shares 10,762 Value ($000) $50 Avg Close Range
Q3 2016
Shares 10,762 Value ($000) $54 Avg Close Range
Q2 2016
Shares 10,762 Value ($000) $51 Avg Close Range
Q1 2016
Shares 10,762 Value ($000) $62 Avg Close Range
Q4 2015
Shares 10,762 Value ($000) $73 Avg Close Range
Q3 2015
Shares 10,762 Value ($000) $77 Avg Close Range
Q2 2015
Shares 10,762 Value ($000) $87 Avg Close Range
Q1 2015
Shares 10,762 Value ($000) $125 Avg Close Range
Q4 2014
Shares 2,262 Value ($000) $22 Avg Close Range
Q3 2014
Shares 2,262 Value ($000) $20 Avg Close Range
Q2 2014
Shares 2,262 Value ($000) $19 Avg Close Range
Q1 2014
Shares 2,262 Value ($000) $15 Avg Close Range
Q4 2013
Shares 2,262 Value ($000) $16 Avg Close Range
Q3 2013
Shares 3,193 Value ($000) $26 Avg Close Range
Q2 2013
Shares 3,193 Value ($000) $20 Avg Close Range