SUPERVALU INC

CUSIP: 868536103 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 20,560 Value ($000) $239 Avg Close — Range —
Q4 2014
Shares 19,560 Value ($000) $190 Avg Close — Range —