SUPERVALU INC

CUSIP: 868536103 Class: COM

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 30,000 Value ($000) $99 Avg Close — Range —
Q1 2017
Shares 30,000 Value ($000) $116 Avg Close — Range —
Q4 2016
Shares 30,000 Value ($000) $140 Avg Close — Range —
Q3 2016
Shares 30,000 Value ($000) $150 Avg Close — Range —
Q2 2016
Shares 30,000 Value ($000) $142 Avg Close — Range —
Q1 2016
Shares 30,000 Value ($000) $173 Avg Close — Range —
Q4 2015
Shares 30,000 Value ($000) $203 Avg Close — Range —
Q3 2015
Shares 30,000 Value ($000) $215 Avg Close — Range —
Q2 2015
Shares 30,000 Value ($000) $243 Avg Close — Range —
Q1 2015
Shares 30,000 Value ($000) $349 Avg Close — Range —
Q4 2014
Shares 46,250 Value ($000) $449 Avg Close — Range —
Q3 2014
Shares 46,250 Value ($000) $413 Avg Close — Range —
Q2 2014
Shares 46,250 Value ($000) $380 Avg Close — Range —
Q1 2014
Shares 46,250 Value ($000) $316 Avg Close — Range —
Q4 2013
Shares 46,250 Value ($000) $337 Avg Close — Range —
Q3 2013
Shares 46,250 Value ($000) $381 Avg Close — Range —
Q2 2013
Shares 754,247 Value ($000) $4,691 Avg Close — Range —