SUPERVALU INC

CUSIP: 868536103 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2012
Shares 94,250 Value ($000) $538 Avg Close — Range —
Q4 2011
Shares 93,500 Value ($000) $759 Avg Close — Range —
Q1 2010
Shares 5,400 Value ($000) $90 Avg Close — Range —
Q4 2009
Shares 5,400 Value ($000) $69 Avg Close — Range —
Q3 2009
Shares 126,474 Value ($000) $1,905 Avg Close — Range —
Q2 2009
Shares 161,874 Value ($000) $2,096 Avg Close — Range —
Q1 2009
Shares 191,974 Value ($000) $2,741 Avg Close — Range —