SUPERVALU INC

CUSIP: 868536103 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 42,600 Value ($000) $199 Avg Close — Range —
Q2 2016
Shares 42,880 Value ($000) $201 Avg Close — Range —
Q1 2016
Shares 46,373 Value ($000) $267 Avg Close — Range —
Q4 2015
Shares 49,013 Value ($000) $332 Avg Close — Range —
Q3 2015
Shares 978,888 Value ($000) $7,097 Avg Close — Range —
Q2 2015
Shares 10,495 Value ($000) $84 Avg Close — Range —
Q4 2014
Shares 13,450 Value ($000) $128 Avg Close — Range —
Q3 2014
Shares 380,220 Value ($000) $3,381 Avg Close — Range —
Q2 2014
Shares 577,153 Value ($000) $4,699 Avg Close — Range —
Q1 2014
Shares 361,716 Value ($000) $2,468 Avg Close — Range —
Q4 2013
Shares 444,549 Value ($000) $3,241 Avg Close — Range —
Q3 2013
Shares 18,060 Value ($000) $149 Avg Close — Range —
Q2 2013
Shares 74,157 Value ($000) $460 Avg Close — Range —
Q1 2013
Shares 413,564 Value ($000) $2,060 Avg Close — Range —