SUPERVALU INC

CUSIP: 868536103 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 62,588 Value ($000) $242 Avg Close — Range —
Q4 2016
Shares 58,144 Value ($000) $272 Avg Close — Range —
Q2 2016
Shares 121,140 Value ($000) $572 Avg Close — Range —
Q1 2016
Shares 115,777 Value ($000) $667 Avg Close — Range —
Q4 2015
Shares 111,378 Value ($000) $755 Avg Close — Range —
Q3 2015
Shares 108,933 Value ($000) $782 Avg Close — Range —
Q2 2015
Shares 83,825 Value ($000) $678 Avg Close — Range —
Q1 2015
Shares 83,137 Value ($000) $967 Avg Close — Range —
Q4 2014
Shares 80,670 Value ($000) $782 Avg Close — Range —
Q3 2014
Shares 80,851 Value ($000) $723 Avg Close — Range —
Q2 2014
Shares 76,805 Value ($000) $631 Avg Close — Range —
Q1 2014
Shares 78,576 Value ($000) $537 Avg Close — Range —
Q4 2013
Shares 78,104 Value ($000) $569 Avg Close — Range —
Q3 2013
Shares 78,080 Value ($000) $643 Avg Close — Range —
Q2 2013
Shares 78,580 Value ($000) $489 Avg Close — Range —