SUPERVALU INC

CUSIP: 868536103 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 527,223 Value ($000) $2,488 Avg Close — Range —
Q1 2016
Shares 482,303 Value ($000) $2,778 Avg Close — Range —