SUPERVALU INC

CUSIP: 868536103 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 118,654 Value ($000) $458 Avg Close — Range —
Q4 2016
Shares 118,654 Value ($000) $554 Avg Close — Range —
Q3 2016
Shares 118,654 Value ($000) $592 Avg Close — Range —
Q2 2016
Shares 118,654 Value ($000) $560 Avg Close — Range —
Q1 2016
Shares 79,164 Value ($000) $456 Avg Close — Range —
Q3 2015
Shares 40,240 Value ($000) $289 Avg Close — Range —
Q2 2015
Shares 48,180 Value ($000) $390 Avg Close — Range —
Q1 2015
Shares 42,420 Value ($000) $493 Avg Close — Range —
Q4 2014
Shares 17,156 Value ($000) $166 Avg Close — Range —
Q3 2014
Shares 17,956 Value ($000) $161 Avg Close — Range —
Q2 2014
Shares 195,986 Value ($000) $1,611 Avg Close — Range —
Q1 2014
Shares 198,511 Value ($000) $1,358 Avg Close — Range —