SUPERVALU INC

CUSIP: 868536103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,230,732 Value ($000) $7,338 Avg Close — Range —
Q1 2017
Shares 1,983,435 Value ($000) $7,656 Avg Close — Range —
Q4 2016
Shares 1,882,256 Value ($000) $8,790 Avg Close — Range —
Q3 2016
Shares 1,830,980 Value ($000) $9,136 Avg Close — Range —
Q2 2016
Shares 1,789,703 Value ($000) $8,447 Avg Close — Range —
Q1 2016
Shares 1,755,131 Value ($000) $10,109 Avg Close — Range —
Q4 2015
Shares 1,697,688 Value ($000) $11,510 Avg Close — Range —
Q3 2015
Shares 1,608,507 Value ($000) $11,548 Avg Close — Range —
Q2 2015
Shares 1,797,910 Value ($000) $14,544 Avg Close — Range —
Q1 2015
Shares 1,390,598 Value ($000) $16,172 Avg Close — Range —
Q4 2014
Shares 1,107,946 Value ($000) $10,747 Avg Close — Range —
Q3 2014
Shares 1,058,630 Value ($000) $9,463 Avg Close — Range —
Q2 2014
Shares 1,022,252 Value ($000) $8,402 Avg Close — Range —
Q1 2014
Shares 1,014,765 Value ($000) $6,940 Avg Close — Range —
Q4 2013
Shares 944,720 Value ($000) $6,887 Avg Close — Range —
Q3 2013
Shares 882,581 Value ($000) $7,264 Avg Close — Range —
Q2 2013
Shares 832,091 Value ($000) $5,176 Avg Close — Range —