SUPERVALU INC

CUSIP: 868536103 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 12,976 Value ($000) $61 Avg Close — Range —
Q3 2016
Shares 27,300 Value ($000) $136 Avg Close — Range —
Q1 2015
Shares 10,817 Value ($000) $126 Avg Close — Range —