SUPERVALU INC

CUSIP: 868536103 Class: COM

WATER ISLAND CAPITAL LLC's Holding History (CIK: 0001222765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 339,220 Value ($000) $1,309 Avg Close — Range —
Q4 2016
Shares 254,539 Value ($000) $1,189 Avg Close — Range —
Q3 2016
Shares 450,000 Value ($000) $2,246 Avg Close — Range —