SUPERVALU INC

CUSIP: 868536103 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 195,432 Value ($000) $643 Avg Close — Range —
Q1 2017
Shares 193,787 Value ($000) $748 Avg Close — Range —
Q4 2016
Shares 194,065 Value ($000) $906 Avg Close — Range —
Q3 2016
Shares 202,463 Value ($000) $1,010 Avg Close — Range —
Q2 2016
Shares 203,111 Value ($000) $959 Avg Close — Range —
Q1 2016
Shares 212,499 Value ($000) $1,224 Avg Close — Range —
Q4 2015
Shares 220,266 Value ($000) $1,493 Avg Close — Range —
Q3 2015
Shares 218,990 Value ($000) $1,572 Avg Close — Range —
Q2 2015
Shares 175,941 Value ($000) $1,423 Avg Close — Range —
Q1 2015
Shares 185,917 Value ($000) $2,162 Avg Close — Range —
Q4 2014
Shares 185,710 Value ($000) $1,801 Avg Close — Range —
Q3 2014
Shares 186,820 Value ($000) $1,670 Avg Close — Range —
Q2 2014
Shares 199,925 Value ($000) $1,643 Avg Close — Range —
Q1 2014
Shares 199,206 Value ($000) $1,363 Avg Close — Range —
Q4 2013
Shares 207,489 Value ($000) $1,513 Avg Close — Range —
Q3 2013
Shares 207,992 Value ($000) $1,712 Avg Close — Range —
Q2 2013
Shares 224,922 Value ($000) $1,399 Avg Close — Range —
Q1 2013
Shares 232,359 Value ($000) $1,171 Avg Close — Range —