SUPERVALU INC

CUSIP: 868536103 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 183,553 Value ($000) $709 Avg Close — Range —
Q4 2016
Shares 163,387 Value ($000) $763 Avg Close — Range —
Q3 2016
Shares 93,678 Value ($000) $467 Avg Close — Range —
Q2 2016
Shares 70,181 Value ($000) $331 Avg Close — Range —
Q1 2016
Shares 69,362 Value ($000) $400 Avg Close — Range —
Q4 2015
Shares 61,170 Value ($000) $415 Avg Close — Range —
Q3 2015
Shares 73,380 Value ($000) $527 Avg Close — Range —
Q2 2015
Shares 85,470 Value ($000) $691 Avg Close — Range —
Q1 2015
Shares 63,170 Value ($000) $735 Avg Close — Range —
Q4 2014
Shares 43,160 Value ($000) $419 Avg Close — Range —
Q3 2014
Shares 19,460 Value ($000) $174 Avg Close — Range —
Q2 2014
Shares 19,280 Value ($000) $158 Avg Close — Range —