SUPERVALU INC

CUSIP: 868536103 Class: COM

CHICKASAW CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001276460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 25,000 Value ($000) $82 Avg Close — Range —
Q1 2017
Shares 25,000 Value ($000) $96 Avg Close — Range —
Q4 2016
Shares 25,000 Value ($000) $117 Avg Close — Range —
Q3 2016
Shares 25,000 Value ($000) $125 Avg Close — Range —
Q2 2016
Shares 25,000 Value ($000) $118 Avg Close — Range —
Q1 2016
Shares 25,000 Value ($000) $144 Avg Close — Range —
Q4 2015
Shares 25,000 Value ($000) $169 Avg Close — Range —
Q3 2015
Shares 25,000 Value ($000) $179 Avg Close — Range —
Q2 2015
Shares 25,000 Value ($000) $202 Avg Close — Range —
Q1 2015
Shares 25,000 Value ($000) $291 Avg Close — Range —
Q4 2014
Shares 25,000 Value ($000) $242 Avg Close — Range —
Q3 2014
Shares 25,000 Value ($000) $223 Avg Close — Range —
Q2 2014
Shares 25,000 Value ($000) $205 Avg Close — Range —
Q1 2014
Shares 25,000 Value ($000) $171 Avg Close — Range —
Q4 2013
Shares 25,000 Value ($000) $182 Avg Close — Range —
Q3 2013
Shares 25,000 Value ($000) $206 Avg Close — Range —
Q2 2013
Shares 25,000 Value ($000) $155 Avg Close — Range —