SUPERVALU INC

CUSIP: 868536103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 199,612 Value ($000) $657 Avg Close — Range —
Q1 2017
Shares 265,774 Value ($000) $1,025 Avg Close — Range —
Q4 2016
Shares 310,301 Value ($000) $1,449 Avg Close — Range —
Q3 2016
Shares 154,337 Value ($000) $770 Avg Close — Range —
Q2 2016
Shares 190,165 Value ($000) $898 Avg Close — Range —
Q1 2016
Shares 47,365 Value ($000) $273 Avg Close — Range —
Q4 2015
Shares 373,768 Value ($000) $2,534 Avg Close — Range —
Q3 2015
Shares 209,943 Value ($000) $1,507 Avg Close — Range —
Q2 2015
Shares 354,514 Value ($000) $2,868 Avg Close — Range —
Q1 2015
Shares 271,665 Value ($000) $3,159 Avg Close — Range —
Q4 2014
Shares 232,870 Value ($000) $2,259 Avg Close — Range —
Q3 2014
Shares 1,278,555 Value ($000) $11,430 Avg Close — Range —
Q2 2014
Shares 1,309,667 Value ($000) $10,765 Avg Close — Range —
Q1 2014
Shares 1,426,441 Value ($000) $9,757 Avg Close — Range —
Q4 2013
Shares 1,407,993 Value ($000) $10,264 Avg Close — Range —
Q3 2013
Shares 160,103 Value ($000) $1,318 Avg Close — Range —
Q2 2013
Shares 23,670 Value ($000) $147 Avg Close — Range —