SUPERVALU INC

CUSIP: 868536103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 24,800 Value ($000) $96 Avg Close — Range —
Q4 2016
Shares 36,600 Value ($000) $171 Avg Close — Range —
Q3 2016
Shares 104,500 Value ($000) $521 Avg Close — Range —
Q2 2016
Shares 201,500 Value ($000) $951 Avg Close — Range —
Q1 2016
Shares 210,600 Value ($000) $1,213 Avg Close — Range —
Q4 2015
Shares 193,000 Value ($000) $1,309 Avg Close — Range —
Q3 2015
Shares 177,900 Value ($000) $1,277 Avg Close — Range —
Q2 2015
Shares 243,027 Value ($000) $1,966 Avg Close — Range —
Q1 2015
Shares 191,327 Value ($000) $2,225 Avg Close — Range —
Q4 2014
Shares 74,727 Value ($000) $725 Avg Close — Range —
Q3 2014
Shares 74,727 Value ($000) $668 Avg Close — Range —
Q2 2014
Shares 74,727 Value ($000) $614 Avg Close — Range —
Q1 2014
Shares 74,727 Value ($000) $511 Avg Close — Range —
Q4 2013
Shares 74,727 Value ($000) $545 Avg Close — Range —
Q3 2013
Shares 74,727 Value ($000) $615 Avg Close — Range —
Q2 2013
Shares 74,727 Value ($000) $465 Avg Close — Range —
Q1 2013
Shares 74,727 Value ($000) $377 Avg Close — Range —