SUPERVALU INC

CUSIP: 868536103 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 16,715 Value ($000) $79 Avg Close — Range —
Q1 2016
Shares 12,800 Value ($000) $74 Avg Close — Range —
Q4 2015
Shares 10,924 Value ($000) $74 Avg Close — Range —
Q3 2015
Shares 9,133 Value ($000) $66 Avg Close — Range —
Q2 2015
Shares 9,325 Value ($000) $75 Avg Close — Range —
Q1 2015
Shares 6,750 Value ($000) $79 Avg Close — Range —
Q4 2014
Shares 7,888 Value ($000) $77 Avg Close — Range —
Q3 2014
Shares 7,883 Value ($000) $70 Avg Close — Range —
Q2 2014
Shares 9,335 Value ($000) $77 Avg Close — Range —
Q1 2014
Shares 10,844 Value ($000) $74 Avg Close — Range —
Q4 2013
Shares 13,316 Value ($000) $97 Avg Close — Range —
Q3 2013
Shares 12,745 Value ($000) $105 Avg Close — Range —
Q2 2013
Shares 20,051 Value ($000) $125 Avg Close — Range —