SUPERVALU INC

CUSIP: 868536103 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,621 Value ($000) $35 Avg Close — Range —
Q2 2017
Shares 11,353 Value ($000) $37 Avg Close — Range —
Q1 2017
Shares 11,353 Value ($000) $44 Avg Close — Range —
Q4 2016
Shares 5,912 Value ($000) $28 Avg Close — Range —
Q3 2016
Shares 11,824 Value ($000) $59 Avg Close — Range —
Q2 2016
Shares 11,824 Value ($000) $56 Avg Close — Range —
Q1 2016
Shares 11,824 Value ($000) $68 Avg Close — Range —
Q4 2015
Shares 5,912 Value ($000) $40 Avg Close — Range —
Q3 2015
Shares 11,824 Value ($000) $85 Avg Close — Range —
Q2 2015
Shares 11,824 Value ($000) $96 Avg Close — Range —
Q1 2015
Shares 11,824 Value ($000) $138 Avg Close — Range —
Q4 2014
Shares 5,912 Value ($000) $57 Avg Close — Range —
Q3 2014
Shares 5,912 Value ($000) $53 Avg Close — Range —
Q2 2014
Shares 5,912 Value ($000) $49 Avg Close — Range —
Q1 2014
Shares 5,912 Value ($000) $40 Avg Close — Range —