SUPERVALU INC

CUSIP: 868536103 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 334,700 Value ($000) $1,101 Avg Close — Range —
Q1 2017
Shares 311,300 Value ($000) $1,202 Avg Close — Range —
Q4 2016
Shares 311,300 Value ($000) $1,454 Avg Close — Range —
Q3 2016
Shares 130,300 Value ($000) $650 Avg Close — Range —
Q2 2016
Shares 82,300 Value ($000) $388 Avg Close — Range —
Q1 2016
Shares 39,900 Value ($000) $230 Avg Close — Range —