SUPERVALU INC

CUSIP: 868536103 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 930,117 Value ($000) $6,306 Avg Close — Range —
Q3 2015
Shares 330,311 Value ($000) $2,372 Avg Close — Range —
Q4 2014
Shares 213,341 Value ($000) $2,069 Avg Close — Range —
Q2 2014
Shares 12,699 Value ($000) $104 Avg Close — Range —
Q4 2013
Shares 695,783 Value ($000) $5,072 Avg Close — Range —
Q3 2013
Shares 785,520 Value ($000) $6,465 Avg Close — Range —
Q2 2013
Shares 113,500 Value ($000) $706 Avg Close — Range —