SUPERVALU INC

CUSIP: 868536103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 208,362 Value ($000) $973 Avg Close — Range —
Q3 2016
Shares 56,718 Value ($000) $283 Avg Close — Range —
Q2 2016
Shares 403,443 Value ($000) $1,904 Avg Close — Range —
Q1 2016
Shares 110,543 Value ($000) $637 Avg Close — Range —
Q4 2015
Shares 160,796 Value ($000) $1,090 Avg Close — Range —
Q3 2015
Shares 257,136 Value ($000) $1,846 Avg Close — Range —
Q2 2015
Shares 369,161 Value ($000) $2,987 Avg Close — Range —
Q1 2015
Shares 309,098 Value ($000) $3,595 Avg Close — Range —
Q4 2014
Shares 241,810 Value ($000) $2,346 Avg Close — Range —
Q3 2014
Shares 111,154 Value ($000) $994 Avg Close — Range —
Q1 2014
Shares 51,533 Value ($000) $352 Avg Close — Range —
Q4 2013
Shares 36,829 Value ($000) $268 Avg Close — Range —
Q3 2013
Shares 99,457 Value ($000) $819 Avg Close — Range —
Q2 2013
Shares 86,777 Value ($000) $540 Avg Close — Range —