SUPERVALU INC

CUSIP: 868536103 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 11,187 Value ($000) $37 Avg Close — Range —
Q1 2017
Shares 11,187 Value ($000) $43 Avg Close — Range —
Q4 2016
Shares 29,187 Value ($000) $136 Avg Close — Range —
Q3 2016
Shares 5,677 Value ($000) $28 Avg Close — Range —
Q2 2016
Shares 4,424 Value ($000) $21 Avg Close — Range —
Q1 2016
Shares 4,424 Value ($000) $25 Avg Close — Range —
Q4 2015
Shares 4,424 Value ($000) $30 Avg Close — Range —
Q3 2015
Shares 2,145 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 789 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 789 Value ($000) $9 Avg Close — Range —