SUPERVALU INC

CUSIP: 868536103 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,570 Value ($000) $34 Avg Close — Range —
Q1 2017
Shares 10,570 Value ($000) $41 Avg Close — Range —
Q4 2016
Shares 10,570 Value ($000) $49 Avg Close — Range —
Q3 2016
Shares 10,570 Value ($000) $53 Avg Close — Range —
Q2 2016
Shares 10,570 Value ($000) $50 Avg Close — Range —
Q1 2016
Shares 11,962 Value ($000) $69 Avg Close — Range —
Q4 2015
Shares 12,623 Value ($000) $86 Avg Close — Range —
Q3 2015
Shares 10,570 Value ($000) $76 Avg Close — Range —
Q2 2015
Shares 13,280 Value ($000) $107 Avg Close — Range —
Q1 2015
Shares 13,280 Value ($000) $154 Avg Close — Range —
Q4 2014
Shares 13,280 Value ($000) $129 Avg Close — Range —
Q3 2014
Shares 13,780 Value ($000) $123 Avg Close — Range —
Q2 2014
Shares 13,780 Value ($000) $113 Avg Close — Range —
Q1 2014
Shares 13,780 Value ($000) $94 Avg Close — Range —
Q4 2013
Shares 13,780 Value ($000) $100 Avg Close — Range —
Q3 2013
Shares 13,780 Value ($000) $113 Avg Close — Range —
Q2 2013
Shares 13,780 Value ($000) $86 Avg Close — Range —