SUPERVALU INC

CUSIP: 868536103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,300 Value ($000) $34 Avg Close — Range —
Q1 2017
Shares 19,100 Value ($000) $74 Avg Close — Range —
Q4 2016
Shares 19,108 Value ($000) $89 Avg Close — Range —
Q3 2016
Shares 10,141 Value ($000) $51 Avg Close — Range —
Q2 2016
Shares 15,197 Value ($000) $72 Avg Close — Range —
Q1 2016
Shares 106,800 Value ($000) $615 Avg Close — Range —
Q4 2015
Shares 36,100 Value ($000) $245 Avg Close — Range —
Q3 2015
Shares 12,700 Value ($000) $91 Avg Close — Range —
Q2 2015
Shares 4,200 Value ($000) $34 Avg Close — Range —
Q1 2015
Shares 10,157 Value ($000) $118 Avg Close — Range —
Q4 2014
Shares 21,800 Value ($000) $211 Avg Close — Range —
Q3 2014
Shares 7,900 Value ($000) $71 Avg Close — Range —
Q2 2014
Shares 5,900 Value ($000) $48 Avg Close — Range —