SUPERVALU INC

CUSIP: 868536103 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,615 Value ($000) $58 Avg Close — Range —
Q4 2015
Shares 59,554 Value ($000) $408 Avg Close — Range —
Q3 2015
Shares 11,111 Value ($000) $81 Avg Close — Range —
Q1 2015
Shares 10,812 Value ($000) $124 Avg Close — Range —
Q1 2014
Shares 12,996 Value ($000) $89 Avg Close — Range —
Q4 2013
Shares 13,044 Value ($000) $95 Avg Close — Range —
Q3 2013
Shares 13,921 Value ($000) $116 Avg Close — Range —
Q2 2013
Shares 12,598 Value ($000) $78 Avg Close — Range —