SUPERVALU INC

CUSIP: 868536103 Class: COM

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,600 Value ($000) $10,036 Avg Close — Range —
Q4 2016
Shares 2,600 Value ($000) $12,142 Avg Close — Range —
Q2 2016
Shares 2,600 Value ($000) $12,272 Avg Close — Range —
Q1 2016
Shares 2,600 Value ($000) $14,976 Avg Close — Range —
Q4 2015
Shares 2,600 Value ($000) $17,628 Avg Close — Range —
Q3 2015
Shares 2,600 Value ($000) $18,668 Avg Close — Range —
Q2 2015
Shares 2,600 Value ($000) $21,034 Avg Close — Range —
Q1 2015
Shares 2,600 Value ($000) $30,238 Avg Close — Range —
Q4 2014
Shares 97,769 Value ($000) $948,359 Avg Close — Range —
Q3 2014
Shares 103,259 Value ($000) $923,135 Avg Close — Range —
Q2 2014
Shares 113,574 Value ($000) $933,578 Avg Close — Range —
Q1 2014
Shares 114,024 Value ($000) $779,924 Avg Close — Range —
Q4 2013
Shares 111,994 Value ($000) $816,436 Avg Close — Range —
Q3 2013
Shares 114,879 Value ($000) $945,454 Avg Close — Range —
Q2 2013
Shares 115,614 Value ($000) $719,119 Avg Close — Range —