SUPERVALU INC

CUSIP: 868536103 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 155,389 Value ($000) $1,807 Avg Close — Range —
Q4 2014
Shares 144,751 Value ($000) $1,404 Avg Close — Range —
Q3 2014
Shares 147,525 Value ($000) $1,319 Avg Close — Range —
Q1 2014
Shares 50,413 Value ($000) $345 Avg Close — Range —
Q4 2013
Shares 52,874 Value ($000) $385 Avg Close — Range —
Q3 2013
Shares 192,117 Value ($000) $1,581 Avg Close — Range —
Q2 2013
Shares 179,058 Value ($000) $1,114 Avg Close — Range —