SUPERVALU INC

CUSIP: 868536103 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 22,321 Value ($000) $181 Avg Close — Range —
Q1 2015
Shares 30,721 Value ($000) $357 Avg Close — Range —
Q4 2014
Shares 41,422 Value ($000) $399 Avg Close — Range —
Q3 2014
Shares 47,411 Value ($000) $423 Avg Close — Range —