SUPERVALU INC

CUSIP: 868536103 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,588,113 Value ($000) $7,416 Avg Close — Range —
Q3 2016
Shares 2,221,535 Value ($000) $11,085 Avg Close — Range —
Q2 2016
Shares 2,290,363 Value ($000) $10,811 Avg Close — Range —
Q1 2016
Shares 2,819,128 Value ($000) $16,238 Avg Close — Range —
Q4 2015
Shares 416,267 Value ($000) $2,818 Avg Close — Range —
Q3 2015
Shares 135,324 Value ($000) $972 Avg Close — Range —
Q2 2015
Shares 1,326,069 Value ($000) $10,728 Avg Close — Range —
Q1 2015
Shares 1,659,147 Value ($000) $19,296 Avg Close — Range —
Q4 2014
Shares 2,072,660 Value ($000) $20,262 Avg Close — Range —
Q3 2014
Shares 2,691,298 Value ($000) $24,572 Avg Close — Range —
Q2 2014
Shares 2,761,554 Value ($000) $22,700 Avg Close — Range —
Q1 2014
Shares 993,777 Value ($000) $6,797 Avg Close — Range —
Q4 2013
Shares 1,563,364 Value ($000) $11,397 Avg Close — Range —
Q3 2013
Shares 1,800,430 Value ($000) $14,818 Avg Close — Range —
Q2 2013
Shares 2,225,059 Value ($000) $13,840 Avg Close — Range —