SUPERVALU INC

CUSIP: 868536103 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 132,100 Value ($000) $616 Avg Close — Range —
Q2 2016
Shares 38,600 Value ($000) $182 Avg Close — Range —
Q1 2016
Shares 32,800 Value ($000) $188 Avg Close — Range —
Q3 2015
Shares 43,900 Value ($000) $315 Avg Close — Range —
Q2 2015
Shares 28,400 Value ($000) $229 Avg Close — Range —
Q1 2015
Shares 44,300 Value ($000) $515 Avg Close — Range —
Q4 2014
Shares 10,100 Value ($000) $97 Avg Close — Range —
Q2 2014
Shares 22,000 Value ($000) $180 Avg Close — Range —
Q1 2014
Shares 24,000 Value ($000) $164 Avg Close — Range —
Q4 2013
Shares 19,700 Value ($000) $143 Avg Close — Range —
Q2 2013
Shares 69,200 Value ($000) $430 Avg Close — Range —