SUPERVALU INC

CUSIP: 868536103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 174,972 Value ($000) $576 Avg Close — Range —
Q1 2017
Shares 65,603 Value ($000) $253 Avg Close — Range —
Q4 2016
Shares 697,433 Value ($000) $3,256 Avg Close — Range —
Q3 2016
Shares 182,875 Value ($000) $912 Avg Close — Range —
Q2 2016
Shares 390,804 Value ($000) $1,845 Avg Close — Range —
Q4 2015
Shares 32,359 Value ($000) $219 Avg Close — Range —
Q3 2015
Shares 70,827 Value ($000) $509 Avg Close — Range —
Q2 2015
Shares 173,364 Value ($000) $1,403 Avg Close — Range —
Q1 2015
Shares 580,107 Value ($000) $6,747 Avg Close — Range —
Q4 2014
Shares 577,237 Value ($000) $5,599 Avg Close — Range —
Q3 2014
Shares 441,993 Value ($000) $3,952 Avg Close — Range —
Q2 2014
Shares 1,493,466 Value ($000) $12,277 Avg Close — Range —
Q1 2014
Shares 3,180,401 Value ($000) $21,754 Avg Close — Range —
Q4 2013
Shares 311,661 Value ($000) $2,272 Avg Close — Range —
Q3 2013
Shares 449,148 Value ($000) $3,697 Avg Close — Range —
Q2 2013
Shares 708,359 Value ($000) $4,406 Avg Close — Range —