SUPERVALU INC

CUSIP: 868536103 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 27,291 Value ($000) $90 Avg Close — Range —
Q1 2017
Shares 13,989 Value ($000) $54 Avg Close — Range —
Q2 2016
Shares 13,343 Value ($000) $63 Avg Close — Range —
Q4 2015
Shares 12,006 Value ($000) $81 Avg Close — Range —