SUPERVALU INC

CUSIP: 868536103 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,152 Value ($000) $33 Avg Close — Range —
Q1 2017
Shares 10,152 Value ($000) $39 Avg Close — Range —
Q4 2016
Shares 10,152 Value ($000) $47 Avg Close — Range —
Q3 2016
Shares 9,407 Value ($000) $47 Avg Close — Range —
Q2 2016
Shares 15,897 Value ($000) $75 Avg Close — Range —
Q1 2016
Shares 9,407 Value ($000) $54 Avg Close — Range —
Q4 2015
Shares 9,967 Value ($000) $68 Avg Close — Range —
Q3 2015
Shares 9,967 Value ($000) $72 Avg Close — Range —
Q2 2015
Shares 7,384 Value ($000) $60 Avg Close — Range —