SUPERVALU INC

CUSIP: 868536103 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 24,721 Value ($000) $81 Avg Close — Range —
Q1 2017
Shares 24,721 Value ($000) $95 Avg Close — Range —
Q4 2016
Shares 24,170 Value ($000) $113 Avg Close — Range —
Q3 2016
Shares 24,170 Value ($000) $121 Avg Close — Range —
Q2 2016
Shares 21,481 Value ($000) $101 Avg Close — Range —
Q1 2016
Shares 20,094 Value ($000) $116 Avg Close — Range —
Q4 2015
Shares 13,809 Value ($000) $94 Avg Close — Range —