SUPERVALU INC

CUSIP: 868536103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,084,799 Value ($000) $3,569 Avg Close — Range —
Q1 2017
Shares 1,032,300 Value ($000) $3,985 Avg Close — Range —
Q4 2016
Shares 1,076,700 Value ($000) $5,028 Avg Close — Range —
Q3 2016
Shares 1,187,300 Value ($000) $5,925 Avg Close — Range —
Q2 2016
Shares 1,859,900 Value ($000) $8,779 Avg Close — Range —
Q1 2016
Shares 2,287,800 Value ($000) $13,178 Avg Close — Range —
Q4 2015
Shares 2,667,913 Value ($000) $18,088 Avg Close — Range —
Q3 2015
Shares 2,577,141 Value ($000) $18,824 Avg Close — Range —
Q2 2015
Shares 2,256,884 Value ($000) $18,258 Avg Close — Range —
Q1 2015
Shares 1,765,500 Value ($000) $20,533 Avg Close — Range —
Q4 2014
Shares 89,000 Value ($000) $863 Avg Close — Range —
Q2 2014
Shares 106,300 Value ($000) $874 Avg Close — Range —