SUPERVALU INC

CUSIP: 868536103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,744 Value ($000) $15 Avg Close — Range —
Q1 2017
Shares 62,779 Value ($000) $242 Avg Close — Range —
Q4 2016
Shares 5,643 Value ($000) $26 Avg Close — Range —
Q3 2016
Shares 73,310 Value ($000) $365 Avg Close — Range —
Q2 2016
Shares 37,721 Value ($000) $178 Avg Close — Range —
Q1 2016
Shares 3,010 Value ($000) $17 Avg Close — Range —
Q4 2015
Shares 623 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 1,424 Value ($000) $11 Avg Close — Range —