SUPERVALU INC

CUSIP: 868536103 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 90,173 Value ($000) $519 Avg Close — Range —
Q4 2015
Shares 62,598 Value ($000) $424 Avg Close — Range —
Q3 2015
Shares 62,475 Value ($000) $449 Avg Close — Range —
Q2 2015
Shares 72,850 Value ($000) $589 Avg Close — Range —