SUPERVALU INC

CUSIP: 868536103 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 47,100 Value ($000) $338 Avg Close — Range —
Q2 2015
Shares 50,300 Value ($000) $407 Avg Close — Range —
Q1 2015
Shares 45,300 Value ($000) $527 Avg Close — Range —
Q3 2014
Shares 20,800 Value ($000) $186 Avg Close — Range —
Q2 2014
Shares 19,900 Value ($000) $164 Avg Close — Range —