SUPERVALU INC

CUSIP: 868536103 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 63,049 Value ($000) $1,371 Avg Close — Range —
Q2 2017
Shares 1,283,270 Value ($000) $4,222 Avg Close — Range —
Q4 2016
Shares 2,204,746 Value ($000) $10,296 Avg Close — Range —
Q3 2016
Shares 1,273,983 Value ($000) $6,357 Avg Close — Range —
Q1 2016
Shares 13,405 Value ($000) $77 Avg Close — Range —
Q4 2015
Shares 6,547,292 Value ($000) $44,391 Avg Close — Range —
Q3 2015
Shares 7,190,197 Value ($000) $51,626 Avg Close — Range —
Q2 2015
Shares 5,583,856 Value ($000) $45,173 Avg Close — Range —
Q1 2015
Shares 5,819,564 Value ($000) $67,682 Avg Close — Range —
Q4 2014
Shares 6,676,268 Value ($000) $64,760 Avg Close — Range —
Q3 2014
Shares 6,472,635 Value ($000) $57,865 Avg Close — Range —
Q2 2014
Shares 5,938,291 Value ($000) $48,813 Avg Close — Range —
Q1 2014
Shares 4,188,758 Value ($000) $28,651 Avg Close — Range —
Q4 2013
Shares 2,053,080 Value ($000) $14,967 Avg Close — Range —
Q3 2013
Shares 688,428 Value ($000) $5,666 Avg Close — Range —