SUPERVALU INC

CUSIP: 868536103 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,000 Value ($000) $48 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $53 Avg Close — Range —