SUPERVALU INC

CUSIP: 868536103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 28,800 Value ($000) $94 Avg Close — Range —
Q3 2015
Shares 7,253 Value ($000) $52 Avg Close — Range —
Q2 2015
Shares 43,239 Value ($000) $349 Avg Close — Range —
Q3 2013
Shares 7,207 Value ($000) $59 Avg Close — Range —
Q2 2013
Shares 31,368 Value ($000) $195 Avg Close — Range —