SUPERVALU INC

CUSIP: 868536103 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 81,595 Value ($000) $268 Avg Close — Range —
Q4 2016
Shares 33,251 Value ($000) $155 Avg Close — Range —
Q4 2015
Shares 1,390 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 318 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 45,009 Value ($000) $523 Avg Close — Range —
Q4 2014
Shares 19,769 Value ($000) $192 Avg Close — Range —
Q3 2014
Shares 143,166 Value ($000) $1,280 Avg Close — Range —
Q1 2014
Shares 2,598 Value ($000) $18 Avg Close — Range —
Q4 2013
Shares 2,219 Value ($000) $16 Avg Close — Range —
Q3 2013
Shares 9 Value ($000) $0 Avg Close — Range —