SUPERVALU INC

CUSIP: 868536103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 100 Value ($000) $0 Avg Close — Range —
Q1 2017
Shares 936 Value ($000) $4 Avg Close — Range —
Q4 2016
Shares 13,885 Value ($000) $64 Avg Close — Range —
Q2 2016
Shares 500 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 900 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 39,322 Value ($000) $318 Avg Close — Range —
Q1 2015
Shares 9,063 Value ($000) $105 Avg Close — Range —
Q3 2014
Shares 498 Value ($000) $4 Avg Close — Range —
Q1 2014
Shares 1,937 Value ($000) $13 Avg Close — Range —
Q4 2013
Shares 6,762 Value ($000) $49 Avg Close — Range —
Q3 2013
Shares 40,054 Value ($000) $330 Avg Close — Range —